ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.44 | -0.12 | -1.83% | 6 | 106 | 2024-07-05 | 0.19 | -0.01 | -5.00% | 403 | 439 |
| 6.00 | -1.29 | -17.70% | 29 | 16 | 2024-07-12 | 0.65 | -0.05 | -7.14% | 28 | 624 |
| 7.15 | +7.15 | - | 6 | 22 | 2024-07-19 | 1.03 | +1.03 | - | 73 | 43 |
| 8.18 | 0.00 | - | 70 | 45 | 2024-07-26 | 1.65 | -0.41 | -19.90% | 2 | 16 |
| 8.49 | +8.49 | - | - | 1 | 2024-08-02 | 1.98 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.