ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 1,076 | 2,230 | 2024-05-10 | 5.28 | -3.24 | -38.03% | 61 | 116 |
| 0.42 | +0.23 | +121.05% | 1,614 | 4,268 | 2024-05-17 | 5.55 | -4.75 | -46.12% | 80 | 369 |
| 0.84 | +0.44 | +110.00% | 80 | 697 | 2024-05-24 | 5.90 | -2.50 | -29.76% | 28 | 333 |
| 1.13 | +0.55 | +94.83% | 165 | 343 | 2024-05-31 | 6.15 | -3.59 | -36.86% | 2 | 37 |
| 1.52 | +0.73 | +92.41% | 135 | 31 | 2024-06-07 | 6.99 | -2.05 | -22.68% | 7 | 47 |
| 7.81 | +1.66 | +26.99% | 6 | 37 | 2024-12-20 | 13.27 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.