ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.28 | +103.70% | 5,588 | 12,658 | 2024-05-10 | 1.99 | -1.51 | -43.14% | 316 | 811 |
| 1.36 | +0.51 | +60.00% | 4,189 | 5,689 | 2024-05-17 | 2.71 | -1.29 | -32.25% | 267 | 1,297 |
| 1.90 | +0.51 | +36.69% | 735 | 1,936 | 2024-05-24 | 3.80 | -0.70 | -15.56% | 62 | 388 |
| 2.35 | +0.70 | +42.42% | 706 | 1,104 | 2024-05-31 | 4.32 | -0.46 | -9.62% | 22 | 143 |
| 2.79 | +0.79 | +39.50% | 169 | 414 | 2024-06-07 | 4.23 | -0.97 | -18.65% | 22 | 5 |
| 3.15 | +0.74 | +30.71% | 12 | 34 | 2024-06-14 | - | - | - | - | - |
| 3.55 | +0.78 | +28.16% | 1,409 | 7,482 | 2024-06-21 | 4.65 | -1.09 | -18.99% | 222 | 3,163 |
| 6.90 | +0.95 | +15.97% | 227 | 3,494 | 2024-09-20 | 8.05 | -0.60 | -6.94% | 24 | 614 |
| 9.55 | +1.15 | +13.69% | 100 | 1,164 | 2024-12-20 | 10.20 | -0.70 | -6.42% | 23 | 20 |
| 10.15 | +0.85 | +9.14% | 63 | 7,306 | 2025-01-17 | 10.68 | -0.77 | -6.72% | 45 | 1,202 |
| 16.40 | +1.15 | +7.54% | 54 | 4,104 | 2026-01-16 | 16.25 | -0.19 | -1.16% | 21 | 806 |
© 2024 Yahoo. All rights reserved.