ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 10,216 | 0 | 2024-05-10 | 1.14 | 0.00 | - | 4,241 | 0 |
| 1.63 | 0.00 | - | 2,982 | 0 | 2024-05-17 | 1.95 | 0.00 | - | 720 | 0 |
| 2.39 | 0.00 | - | 216 | 0 | 2024-05-24 | 2.60 | 0.00 | - | 162 | 0 |
| 2.71 | 0.00 | - | 340 | 0 | 2024-05-31 | 2.91 | 0.00 | - | 67 | 0 |
| 3.10 | 0.00 | - | 120 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.70 | 0.00 | - | 114 | 0 | 2024-06-14 | 3.60 | 0.00 | - | 17 | 0 |
| 3.90 | 0.00 | - | 189 | 0 | 2024-06-21 | 4.05 | 0.00 | - | 231 | 0 |
| 7.32 | 0.00 | - | 75 | 0 | 2024-09-20 | 7.02 | 0.00 | - | 24 | 0 |
| 10.20 | 0.00 | - | 51 | 0 | 2024-12-20 | 9.33 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 43 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 708 | 0 |
© 2024 Yahoo. All rights reserved.