ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:58.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -50.00% | 21,827 | 24,476 | 2024-05-03 | 1.87 | -2.54 | -55.82% | 363 | 981 |
| 0.72 | +0.39 | +121.88% | 1,758 | 5,128 | 2024-05-10 | 2.45 | -2.60 | -51.49% | 377 | 609 |
| 1.38 | +0.65 | +89.04% | 833 | 2,163 | 2024-05-17 | 3.23 | -2.09 | -39.29% | 68 | 582 |
| 2.01 | +0.86 | +74.78% | 1,166 | 574 | 2024-05-24 | 3.60 | -2.10 | -36.84% | 75 | 325 |
| 2.35 | +0.85 | +56.67% | 84 | 807 | 2024-05-31 | 4.10 | -2.60 | -38.81% | 11 | 870 |
| 2.88 | +0.99 | +52.38% | 38 | 52 | 2024-06-07 | 5.99 | 0.00 | - | 17 | 22 |
| 3.46 | +1.13 | +48.50% | 293 | 1,864 | 2024-06-21 | 5.00 | -1.50 | -23.08% | 57 | 1,898 |
| 6.45 | +0.96 | +17.49% | 24 | 593 | 2024-09-20 | 7.83 | -1.27 | -13.96% | 5 | 263 |
| 9.25 | +1.35 | +17.09% | 3 | 58 | 2024-12-20 | 10.07 | -0.47 | -4.46% | 2 | 18 |
| 9.70 | +1.29 | +15.34% | 3 | 387 | 2025-01-17 | 10.70 | -2.15 | -16.73% | 34 | 419 |
© 2024 Yahoo. All rights reserved.