ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 57 | 199 | 2024-06-07 | 0.07 | 0.00 | - | 1,150 | 2,384 |
| 6.35 | 0.00 | - | 17 | 254 | 2024-06-14 | 0.43 | 0.00 | - | 320 | 1,569 |
| 7.70 | 0.00 | - | 121 | 9,376 | 2024-06-21 | 0.77 | 0.00 | - | 178 | 2,402 |
| 6.95 | 0.00 | - | 43 | 105 | 2024-06-28 | 1.12 | 0.00 | - | 43 | 558 |
| 6.87 | 0.00 | - | 2 | 2 | 2024-07-05 | 1.19 | 0.00 | - | 15 | 150 |
| 7.25 | 0.00 | - | 16 | 16 | 2024-07-12 | 1.46 | 0.00 | - | 14 | 59 |
| 9.18 | 0.00 | - | 3 | 46 | 2024-07-19 | 1.83 | 0.00 | - | 82 | 481 |
| 11.30 | 0.00 | - | 1 | 875 | 2024-09-20 | 3.80 | 0.00 | - | 25 | 604 |
| 14.00 | 0.00 | - | 10 | 148 | 2024-12-20 | 7.02 | 0.00 | - | 17 | 121 |
| 12.48 | 0.00 | - | 14 | 745 | 2025-01-17 | 6.52 | 0.00 | - | 13 | 281 |
© 2024 Yahoo. All rights reserved.