ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.88 | +352.00% | 4,396 | 3,674 | 2024-05-03 | 0.01 | -2.42 | -99.59% | 9,361 | 2,889 |
| 2.07 | +1.16 | +127.47% | 1,783 | 1,148 | 2024-05-10 | 0.85 | -2.06 | -70.79% | 2,710 | 460 |
| 2.92 | +1.46 | +100.00% | 526 | 421 | 2024-05-17 | 1.59 | -1.86 | -53.91% | 716 | 319 |
| 3.52 | +1.52 | +76.00% | 292 | 374 | 2024-05-24 | 2.15 | -2.49 | -53.66% | 274 | 230 |
| 3.85 | +1.60 | +71.11% | 61 | 318 | 2024-05-31 | 4.05 | -1.35 | -25.00% | 12 | 65 |
| 4.40 | +1.53 | +53.31% | 28 | 422 | 2024-06-07 | 2.89 | -1.61 | -35.78% | 4 | 1 |
© 2024 Yahoo. All rights reserved.