ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 1 | 124 | 2024-06-07 | 0.04 | 0.00 | - | 520 | 1,077 |
| 6.68 | 0.00 | - | 55 | 121 | 2024-06-14 | 0.32 | 0.00 | - | 186 | 779 |
| 10.40 | 0.00 | - | 3 | 3,008 | 2024-06-21 | 0.46 | 0.00 | - | 209 | 1,874 |
| 11.95 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.83 | 0.00 | - | 31 | 342 |
| 11.10 | 0.00 | - | 1 | 2 | 2024-07-05 | 1.11 | 0.00 | - | 42 | 150 |
| 7.53 | 0.00 | - | 22 | 22 | 2024-07-12 | 1.10 | 0.00 | - | 32 | 55 |
| 9.58 | 0.00 | - | 1 | 176 | 2024-07-19 | 1.44 | 0.00 | - | 14 | 187 |
| 11.19 | 0.00 | - | 28 | 374 | 2024-09-20 | 3.12 | 0.00 | - | 106 | 302 |
| 14.17 | 0.00 | - | 4 | 474 | 2024-12-20 | 5.21 | 0.00 | - | 1 | 57 |
| 14.80 | 0.00 | - | 1 | 807 | 2025-01-17 | 5.72 | 0.00 | - | 15 | 1,478 |
| - | - | - | - | - | 2025-06-20 | 8.45 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.