ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -1.33 | -47.00% | 3,041 | 2,470 | 2024-05-03 | 0.86 | -0.03 | -3.37% | 11,228 | 5,867 |
| 2.23 | -1.87 | -45.61% | 881 | 1,796 | 2024-05-10 | 1.61 | +0.21 | +15.00% | 1,317 | 1,960 |
| 2.97 | -1.54 | -34.15% | 447 | 702 | 2024-05-17 | 2.13 | +0.38 | +21.71% | 384 | 1,525 |
| 3.65 | -1.40 | -27.72% | 111 | 190 | 2024-05-24 | 2.64 | +0.55 | +26.32% | 113 | 460 |
| 3.95 | -0.90 | -18.56% | 180 | 174 | 2024-05-31 | 1.76 | -0.73 | -29.32% | 57 | 536 |
| 4.21 | -3.19 | -43.11% | 16 | 19 | 2024-06-07 | 3.15 | +0.84 | +36.36% | 19 | 32 |
| 4.75 | -0.85 | -15.18% | 487 | 1,659 | 2024-06-21 | 3.72 | +0.27 | +7.83% | 169 | 1,256 |
| 8.35 | -2.45 | -22.69% | 9 | 172 | 2024-09-20 | 6.35 | +0.35 | +5.83% | 58 | 210 |
| 10.00 | -1.96 | -16.39% | 51 | 113 | 2024-12-20 | 8.70 | +0.90 | +11.54% | 4 | 19 |
| 10.55 | -2.91 | -21.62% | 5 | 751 | 2025-01-17 | 8.95 | +1.20 | +15.48% | 5 | 386 |
© 2024 Yahoo. All rights reserved.