ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -1.28 | -36.06% | 1,875 | 4,354 | 2024-05-03 | 0.56 | -0.05 | -8.20% | 10,113 | 9,230 |
| 2.85 | -1.25 | -30.49% | 406 | 504 | 2024-05-10 | 1.16 | +0.04 | +3.57% | 1,750 | 2,793 |
| 3.55 | -0.95 | -21.11% | 478 | 2,196 | 2024-05-17 | 1.71 | +0.19 | +12.50% | 573 | 3,613 |
| 5.63 | -0.07 | -1.23% | 29 | 2,127 | 2024-05-24 | 2.14 | +0.33 | +18.23% | 158 | 727 |
| 5.30 | +0.05 | +0.95% | 45 | 843 | 2024-05-31 | 2.42 | +0.22 | +10.00% | 933 | 788 |
| 5.50 | -1.89 | -25.58% | 3 | 2 | 2024-06-07 | 2.06 | -0.34 | -14.17% | 110 | 69 |
| 5.35 | -0.85 | -13.71% | 196 | 2,932 | 2024-06-21 | 3.25 | +0.20 | +6.56% | 579 | 4,625 |
| 9.95 | +0.87 | +9.58% | 32 | 859 | 2024-09-20 | 5.50 | -0.15 | -2.65% | 53 | 862 |
| 10.50 | -2.04 | -16.27% | 47 | 153 | 2024-12-20 | 8.07 | +1.02 | +14.47% | 50 | 19 |
| 11.15 | -1.16 | -9.42% | 71 | 5,897 | 2025-01-17 | 7.55 | -0.50 | -6.21% | 118 | 2,202 |
| 16.40 | -1.00 | -5.75% | 80 | 2,609 | 2026-01-16 | 12.65 | +0.80 | +6.75% | 18 | 811 |
© 2024 Yahoo. All rights reserved.