ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | +2.90 | +57.43% | 81 | 306 | 2024-05-10 | 0.06 | -0.35 | -85.37% | 1,788 | 1,793 |
| 8.25 | +2.85 | +52.78% | 22 | 686 | 2024-05-17 | 0.25 | -0.60 | -70.59% | 832 | 3,496 |
| 8.45 | +2.85 | +50.89% | 77 | 256 | 2024-05-24 | 0.56 | -0.74 | -56.92% | 67 | 1,167 |
| 8.51 | +3.16 | +59.07% | 18 | 6 | 2024-05-31 | 0.73 | -0.82 | -52.90% | 146 | 309 |
| - | - | - | - | - | 2024-06-07 | 0.97 | -1.15 | -54.25% | 36 | 36 |
| 9.41 | +2.26 | +31.61% | 73 | 2,271 | 2024-06-21 | 1.40 | -0.90 | -39.13% | 109 | 1,423 |
| 12.06 | +1.56 | +14.86% | 2 | 137 | 2024-09-20 | 3.79 | -1.06 | -21.86% | 25 | 299 |
| 12.00 | 0.00 | - | 1 | 33 | 2024-12-20 | 5.96 | -1.63 | -21.48% | 5 | 25 |
| 14.65 | +1.65 | +12.69% | 18 | 694 | 2025-01-17 | 6.31 | -1.04 | -14.15% | 116 | 194 |
| 17.80 | 0.00 | - | 5 | 164 | 2026-01-16 | 10.80 | -1.50 | -12.20% | 14 | 193 |
© 2024 Yahoo. All rights reserved.