ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 17 | 83 | 2024-05-10 | 0.04 | 0.00 | - | 707 | 982 |
| 9.90 | 0.00 | - | 104 | 413 | 2024-05-17 | 0.15 | 0.00 | - | 394 | 762 |
| 7.45 | 0.00 | - | - | 81 | 2024-05-24 | 0.34 | 0.00 | - | 66 | 99 |
| 10.38 | 0.00 | - | 15 | 15 | 2024-05-31 | 0.47 | 0.00 | - | 646 | 652 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 5 | 27 |
| 10.95 | 0.00 | - | 28 | 1,150 | 2024-06-21 | 1.05 | 0.00 | - | 108 | 3,748 |
| 13.64 | 0.00 | - | 1 | 154 | 2024-09-20 | 3.15 | 0.00 | - | 30 | 299 |
| 15.05 | 0.00 | - | 3 | 5 | 2024-12-20 | 5.17 | 0.00 | - | 51 | 70 |
| 16.00 | 0.00 | - | 32 | 740 | 2025-01-17 | 7.23 | 0.00 | - | 8 | 228 |
| 17.90 | 0.00 | - | 6 | 158 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 61 |
© 2024 Yahoo. All rights reserved.