ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | +0.62 | +3.41% | 12 | 205 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 1,690 |
| 18.80 | +1.15 | +6.52% | 2 | 73 | 2024-05-31 | 0.02 | 0.00 | - | 24 | 1,493 |
| 9.37 | 0.00 | - | - | 7 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 5 | 409 |
| 19.30 | 0.00 | - | - | 7 | 2024-06-14 | 0.10 | 0.00 | - | 5 | 122 |
| 19.13 | -0.31 | -1.59% | 34 | 3,945 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 436 | 12,076 |
| 17.12 | 0.00 | - | - | 14 | 2024-06-28 | 0.21 | -0.02 | -8.70% | 54 | 308 |
| 20.80 | 0.00 | - | 3 | 220 | 2024-09-20 | 1.34 | +0.10 | +8.06% | 49 | 1,123 |
| 22.80 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.86 | 0.00 | - | 3 | 293 |
| 23.00 | -0.50 | -2.13% | 77 | 9,360 | 2025-01-17 | 3.35 | +0.08 | +2.45% | 47 | 2,123 |
| 28.92 | +1.09 | +3.92% | 14 | 1,023 | 2026-01-16 | 7.59 | -0.06 | -0.78% | 2 | 477 |
© 2024 Yahoo. All rights reserved.