ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 79 | 1,317 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.01 | -11.11% | 331 | 181 |
| 9.99 | 0.00 | - | - | 7 | 2024-05-17 | 0.13 | -0.06 | -31.58% | 57 | 587 |
| 11.10 | -3.46 | -23.76% | 7 | 1,346 | 2024-06-21 | 0.83 | -0.17 | -17.00% | 31 | 1,741 |
| 13.36 | 0.00 | - | 3 | 186 | 2024-09-20 | 3.00 | +0.40 | +15.38% | 1 | 376 |
| 15.61 | -3.24 | -17.19% | 1 | 1,096 | 2025-01-17 | 5.00 | +0.15 | +3.09% | 6 | 333 |
| 23.20 | 0.00 | - | 1 | 513 | 2026-01-16 | 9.65 | 0.00 | - | 6 | 240 |
© 2024 Yahoo. All rights reserved.