ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +11.30 | - | - | 4 | 2024-05-03 | 0.03 | +0.03 | - | 62 | 290 |
| - | - | - | - | - | 2024-05-10 | 0.07 | +0.07 | - | 143 | 164 |
| 11.00 | +11.00 | - | - | 0 | 2024-05-17 | 0.16 | +0.16 | - | 30 | 104 |
| 15.95 | +3.40 | +27.09% | 2 | 630 | 2024-06-21 | 0.72 | -0.29 | -28.71% | 39 | 730 |
| 13.80 | 0.00 | - | 1 | 56 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 183 |
| 16.37 | 0.00 | - | 3 | 1,176 | 2025-01-17 | 5.12 | 0.00 | - | 2 | 175 |
| 22.00 | 0.00 | - | 2 | 121 | 2026-01-16 | 9.12 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.