ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | +3.84 | +30.45% | 122 | 420 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 1,427 |
| 16.36 | +2.74 | +20.12% | 16 | 90 | 2024-05-10 | 0.02 | 0.00 | - | 108 | 989 |
| 16.58 | +3.77 | +29.43% | 11 | 345 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 84 | 3,220 |
| 16.65 | 0.00 | - | 41 | 82 | 2024-05-24 | 0.08 | -0.09 | -52.94% | 135 | 784 |
| 16.90 | +3.50 | +26.12% | 100 | 126 | 2024-05-31 | 0.12 | -0.11 | -47.83% | 48 | 624 |
| 16.76 | +1.45 | +9.47% | 6 | 1 | 2024-06-07 | 0.21 | -0.09 | -30.00% | 52 | 163 |
| 14.40 | 0.00 | - | 3 | 4,168 | 2024-06-21 | 0.35 | -0.24 | -40.68% | 237 | 3,549 |
| 16.70 | 0.00 | - | 28 | 311 | 2024-09-20 | 1.69 | -0.45 | -21.03% | 276 | 1,317 |
| 20.50 | +0.54 | +2.71% | 10 | 20 | 2024-12-20 | 3.20 | -0.60 | -15.58% | 78 | 238 |
| 20.90 | +2.82 | +15.60% | 23 | 8,211 | 2025-01-17 | 3.57 | -0.60 | -14.39% | 210 | 2,862 |
| 25.00 | +2.73 | +12.26% | 3 | 1,138 | 2026-01-16 | 7.58 | -0.37 | -4.65% | 1 | 1,132 |
© 2024 Yahoo. All rights reserved.