ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 371 |
| 22.70 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 84 | 755 |
| 15.10 | 0.00 | - | 1 | 100 | 2024-05-24 | 0.02 | 0.00 | - | 19 | 648 |
| 19.55 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 86 | 594 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 55 |
| 23.37 | 0.00 | - | 1 | 2,022 | 2024-06-21 | 0.11 | 0.00 | - | 15 | 4,708 |
| 24.29 | 0.00 | - | 3 | 243 | 2024-09-20 | 0.82 | 0.00 | - | 18 | 1,652 |
| 26.45 | 0.00 | - | 2 | 12 | 2024-12-20 | 1.93 | 0.00 | - | 13 | 321 |
| 25.50 | 0.00 | - | 3 | 6,660 | 2025-01-17 | 2.21 | 0.00 | - | 269 | 3,222 |
| 29.32 | 0.00 | - | 1 | 1,060 | 2026-01-16 | 5.23 | 0.00 | - | 26 | 568 |
© 2024 Yahoo. All rights reserved.