ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 3 | 66 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 40 | 1,220 |
| 24.30 | -1.40 | -5.45% | 7 | 2,200 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 497 | 7,269 |
| 26.50 | 0.00 | - | 32 | 161 | 2024-09-20 | 0.86 | +0.04 | +4.88% | 10 | 2,425 |
| 27.00 | -0.50 | -1.82% | 1 | 7 | 2024-12-20 | 1.73 | +0.08 | +4.85% | 2 | 56 |
| 26.55 | -0.85 | -3.10% | 2 | 5,091 | 2025-01-17 | 1.96 | +0.10 | +5.38% | 129 | 5,026 |
| 29.00 | -2.10 | -6.75% | 1 | 830 | 2026-01-16 | 4.40 | +0.05 | +1.15% | 1 | 2,075 |
© 2024 Yahoo. All rights reserved.