Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPYP240621C00030000 | 2024-05-20 10:45AM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 68.51% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPYP240621P00028000 | 2024-05-21 10:25AM EDT | 28.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 53.61% |