Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 4 | 110 | 2024-05-17 | 0.10 | -0.93 | -90.29% | 3 | 478 |
| 4.55 | 0.00 | - | 4 | 189 | 2024-06-21 | 0.35 | -1.15 | -76.67% | 5 | 1,844 |
| 7.20 | 0.00 | - | 19 | 24 | 2024-09-20 | 1.85 | -0.90 | -32.73% | 22 | 31 |
| 8.20 | 0.00 | - | 1 | 74 | 2024-12-20 | 4.30 | 0.00 | - | 1,089 | 1,158 |
| 10.80 | 0.00 | - | 4 | 15 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 9 |
| 15.70 | 0.00 | - | 45 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.