Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 5 | 20 |
| 8.20 | 0.00 | - | 3 | 32 | 42.50 | 0.41 | 0.00 | - | 55 | 817 |
| 4.80 | -0.90 | -15.79% | 7 | 75 | 45.00 | 0.88 | +0.13 | +17.33% | 1 | 112 |
| 2.95 | -0.75 | -20.27% | 1 | 91 | 47.50 | 1.75 | +0.45 | +34.62% | 6 | 224 |
| 2.14 | 0.00 | - | 72 | 211 | 50.00 | 3.04 | +0.49 | +19.22% | 16 | 4,262 |
| 0.95 | -0.40 | -29.63% | 391 | 4,360 | 52.50 | 4.70 | +0.48 | +11.37% | 6 | 264 |
| 0.40 | -0.14 | -25.93% | 1 | 8,500 | 55.00 | 6.79 | +1.29 | +23.45% | 27 | 287 |
| 0.20 | -0.20 | -50.00% | 11 | 1,135 | 57.50 | 5.00 | 0.00 | - | 4 | 39 |
| 0.21 | 0.00 | - | 2 | 184 | 60.00 | 6.00 | 0.00 | - | 63 | 40 |
| 0.20 | 0.00 | - | 10 | 65 | 62.50 | 6.50 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 23 | 43 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.