Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11 | 220 | 2024-06-21 | 8.90 | 0.00 | - | 1 | 4 |
| 0.16 | -1.09 | -87.20% | 20 | 6 | 2024-07-19 | 5.11 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 4 | 12 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 1 |
| 0.65 | -0.50 | -43.48% | 3,731 | 3,607 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 30 |
| 3.00 | 0.00 | - | 1 | 34 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 30 |
| 7.40 | 0.00 | - | 2 | 104 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 232 |
| 11.60 | 0.00 | - | 5 | 5 | 2026-01-16 | 10.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.