Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 31 | 202 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 12 | 1,868 |
| 3.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.75 | -0.20 | -21.05% | 2 | 10 |
| 5.10 | 0.00 | - | 5 | 10 | 2024-08-16 | 1.55 | 0.00 | - | 4 | 5 |
| 6.20 | -0.60 | -8.82% | 1 | 37 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 144 |
| 8.20 | 0.00 | - | 2 | 74 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 1,169 |
| 10.80 | 0.00 | - | 4 | 15 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 10 |
| 15.70 | 0.00 | - | 45 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.