Australia markets closed

Toppan Inc (TPX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
24.20-0.60 (-2.42%)
At close: 08:04AM CEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 202424.2024.2024.2024.2024.20-
25 July 202424.8024.8024.8024.8024.80-
24 July 202425.0025.0025.0025.0025.00-
23 July 202425.0025.0025.0025.0025.00-
22 July 202425.0025.0025.0025.0025.00-
19 July 202425.2025.2025.2025.2025.20-
18 July 202425.4025.4025.4025.4025.40-
17 July 202425.6025.6025.6025.6025.60-
16 July 202425.8025.8025.8025.8025.80-
15 July 202426.0026.0026.0026.0026.00-
12 July 202425.8025.8025.8025.8025.80-
11 July 202426.0026.0026.0026.0026.00-
10 July 202426.0026.0026.0026.0026.00-
09 July 202425.8025.8025.8025.8025.80-
08 July 202425.8025.8025.8025.8025.80-
05 July 202426.2026.2026.2026.2026.20-
04 July 202426.4026.4026.4026.4026.40-
03 July 202426.4026.4026.4026.4026.40-
02 July 202426.2026.2026.2026.2026.20-
01 July 202425.8025.8025.8025.8025.80-
28 June 202425.4025.4025.4025.4025.40-
27 June 202425.6025.6025.6025.6025.60-
26 June 202425.4025.4025.4025.4025.40-
25 June 202425.0025.0025.0025.0025.00-
24 June 202425.4025.4025.4025.4025.40-
21 June 202426.0026.0026.0026.0026.00-
20 June 202426.0026.0026.0026.0026.00-
19 June 202426.2026.2026.2026.2026.20-
18 June 202425.8025.8025.8025.8025.80-
17 June 202425.8025.8025.8025.8025.80-
14 June 202426.2026.2026.2026.2026.20-
13 June 202425.6025.6025.6025.6025.60-
12 June 202425.4025.4025.4025.4025.40-
11 June 202425.2025.2025.2025.2025.20-
10 June 202424.4024.4024.4024.4024.40-
07 June 202424.0024.0024.0024.0024.00-
06 June 202423.8023.8023.8023.8023.80-
05 June 202424.0024.0024.0024.0024.00-
04 June 202423.6023.6023.6023.6023.60-
03 June 202423.6023.6023.6023.6023.60-
31 May 202423.6023.6023.6023.6023.60-
30 May 202423.0023.0023.0023.0023.00-
29 May 202422.8022.8022.8022.8022.80-
28 May 202423.2023.2023.2023.2023.20-
27 May 202423.0023.0023.0023.0023.00-
24 May 202422.6022.6022.6022.6022.60-
23 May 202422.8022.8022.8022.8022.80-
22 May 202422.4022.4022.4022.4022.40-
21 May 202422.8022.8022.8022.8022.80-
20 May 202422.6022.6022.6022.6022.60-
17 May 202422.6022.6022.6022.6022.60-
16 May 202422.8022.8022.8022.8022.80-
15 May 202422.8022.8022.8022.8022.80-
14 May 202423.4023.4023.4023.4023.40-
13 May 202421.8021.8021.8021.8021.80-
10 May 202422.2022.2022.2022.2022.20-
09 May 202422.0022.0022.0022.0022.00-
08 May 202422.0022.0022.0022.0022.00-
07 May 202422.0022.0022.0022.0022.00-
06 May 202421.6021.6021.6021.6021.60-
03 May 202422.0022.0022.0022.0022.00-
02 May 202421.8021.8021.8021.8021.80-
30 Apr 202422.0022.0022.0022.0022.00-
29 Apr 202421.4021.4021.4021.4021.40-
26 Apr 202421.4021.4021.4021.4021.40-
25 Apr 202421.4021.4021.4021.4021.40-
24 Apr 202421.8021.8021.8021.8021.80-
23 Apr 202421.8021.8021.8021.8021.80-
22 Apr 202421.6021.6021.6021.6021.60-
19 Apr 202421.4021.4021.4021.4021.40-
18 Apr 202421.8021.8021.8021.8021.80-
17 Apr 202421.8021.8021.8021.8021.80-
16 Apr 202422.2022.2022.2022.2022.20-
15 Apr 202422.8022.8022.8022.8022.80-
12 Apr 202422.6022.6022.6022.6022.60-
11 Apr 202422.6022.6022.6022.6022.60-
10 Apr 202422.8022.8022.8022.8022.80-
09 Apr 202422.8022.8022.8022.8022.80-
08 Apr 202422.8022.8022.8022.8022.80-
05 Apr 202423.0023.0023.0023.0023.00-
04 Apr 202423.4023.4023.4023.4023.40-
03 Apr 202423.2023.2023.2023.2023.20-
02 Apr 202423.0023.0023.0023.0023.00-
28 Mar 202422.8022.8022.8022.8022.80-
28 Mar 202424 Dividend
27 Mar 202423.0023.0023.0023.00-1.00-
26 Mar 202422.6022.6022.6022.60-0.98-
25 Mar 202422.4022.4022.4022.40-0.97-
22 Mar 202422.4022.4022.4022.40-0.97-
21 Mar 202422.2022.2022.2022.20-0.97-
20 Mar 202421.4021.4021.4021.40-0.93-
19 Mar 202421.4021.4021.4021.40-0.93-
18 Mar 202421.8021.8021.8021.80-0.95-
15 Mar 202421.8021.8021.8021.80-0.95-
14 Mar 202422.0022.0022.0022.00-0.96-
13 Mar 202421.4021.4021.4021.40-0.93-
12 Mar 202421.8021.8021.8021.80-0.95-
11 Mar 202421.8021.8021.8021.80-0.95-
08 Mar 202421.8021.8021.8021.80-0.95-
07 Mar 202421.4021.4021.4021.40-0.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...