Australia markets closed

Toppan Inc (TPX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
22.60-0.20 (-0.88%)
At close: 08:04AM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202422.6022.6022.6022.6022.60-
23 May 202422.8022.8022.8022.8022.80-
22 May 202422.4022.4022.4022.4022.40-
21 May 202422.8022.8022.8022.8022.80-
20 May 202422.6022.6022.6022.6022.60-
17 May 202422.6022.6022.6022.6022.60-
16 May 202422.8022.8022.8022.8022.80-
15 May 202422.8022.8022.8022.8022.80-
14 May 202423.4023.4023.4023.4023.40-
13 May 202421.8021.8021.8021.8021.80-
10 May 202422.2022.2022.2022.2022.20-
09 May 202422.0022.0022.0022.0022.00-
08 May 202422.0022.0022.0022.0022.00-
07 May 202422.0022.0022.0022.0022.00-
06 May 202421.6021.6021.6021.6021.60-
03 May 202422.0022.0022.0022.0022.00-
02 May 202421.8021.8021.8021.8021.80-
30 Apr 202422.0022.0022.0022.0022.00-
29 Apr 202421.4021.4021.4021.4021.40-
26 Apr 202421.4021.4021.4021.4021.40-
25 Apr 202421.4021.4021.4021.4021.40-
24 Apr 202421.8021.8021.8021.8021.80-
23 Apr 202421.8021.8021.8021.8021.80-
22 Apr 202421.6021.6021.6021.6021.60-
19 Apr 202421.4021.4021.4021.4021.40-
18 Apr 202421.8021.8021.8021.8021.80-
17 Apr 202421.8021.8021.8021.8021.80-
16 Apr 202422.2022.2022.2022.2022.20-
15 Apr 202422.8022.8022.8022.8022.80-
12 Apr 202422.6022.6022.6022.6022.60-
11 Apr 202422.6022.6022.6022.6022.60-
10 Apr 202422.8022.8022.8022.8022.80-
09 Apr 202422.8022.8022.8022.8022.80-
08 Apr 202422.8022.8022.8022.8022.80-
05 Apr 202423.0023.0023.0023.0023.00-
04 Apr 202423.4023.4023.4023.4023.40-
03 Apr 202423.2023.2023.2023.2023.20-
02 Apr 202423.0023.0023.0023.0023.00-
28 Mar 202422.8022.8022.8022.8022.80-
28 Mar 202424 Dividend
27 Mar 202423.0023.0023.0023.00-1.00-
26 Mar 202422.6022.6022.6022.60-0.98-
25 Mar 202422.4022.4022.4022.40-0.97-
22 Mar 202422.4022.4022.4022.40-0.97-
21 Mar 202422.2022.2022.2022.20-0.97-
20 Mar 202421.4021.4021.4021.40-0.93-
19 Mar 202421.4021.4021.4021.40-0.93-
18 Mar 202421.8021.8021.8021.80-0.95-
15 Mar 202421.8021.8021.8021.80-0.95-
14 Mar 202422.0022.0022.0022.00-0.96-
13 Mar 202421.4021.4021.4021.40-0.93-
12 Mar 202421.8021.8021.8021.80-0.95-
11 Mar 202421.8021.8021.8021.80-0.95-
08 Mar 202421.8021.8021.8021.80-0.95-
07 Mar 202421.4021.4021.4021.40-0.93-
06 Mar 202421.2021.2021.2021.20-0.92-
05 Mar 202421.0021.0021.0021.00-0.91-
04 Mar 202421.6021.6021.6021.60-0.94-
01 Mar 202421.8021.8021.8021.80-0.95-
29 Feb 202421.8021.8021.8021.80-0.95-
28 Feb 202421.8021.8021.8021.80-0.95-
27 Feb 202421.6021.6021.6021.60-0.94-
26 Feb 202421.8021.8021.8021.80-0.95-
23 Feb 202422.0022.0022.0022.00-0.96-
22 Feb 202422.0022.0022.0022.00-0.96-
21 Feb 202422.0022.0022.0022.00-0.96-
20 Feb 202421.6021.6021.6021.60-0.94-
19 Feb 202421.6021.6021.6021.60-0.94-
16 Feb 202421.8021.8021.8021.80-0.95-
15 Feb 202422.2022.2022.2022.20-0.97-
14 Feb 202424.4024.4024.4024.40-1.06-
13 Feb 202425.2025.2025.2025.20-1.10-
12 Feb 202424.0024.0024.0024.00-1.04-
09 Feb 202424.4024.4024.4024.40-1.06-
08 Feb 202424.4024.4024.4024.40-1.06-
07 Feb 202424.4024.4024.4024.40-1.06-
06 Feb 202424.6024.6024.6024.60-1.07-
05 Feb 202424.8024.8024.8024.80-1.08-
02 Feb 202424.8024.8024.8024.80-1.08-
01 Feb 202425.0025.0025.0025.00-1.09-
31 Jan 202425.4025.4025.4025.40-1.10-
30 Jan 202424.6024.6024.6024.60-1.07-
29 Jan 202425.0025.0025.0025.00-1.09-
26 Jan 202425.0025.0025.0025.00-1.09-
25 Jan 202425.6025.6025.6025.60-1.11-
24 Jan 202425.8025.8025.8025.80-1.12-
23 Jan 202425.8025.8025.8025.80-1.12-
22 Jan 202426.4026.4026.4026.40-1.15-
19 Jan 202425.2025.2025.2025.20-1.10-
18 Jan 202425.4025.4025.4025.40-1.10-
17 Jan 202425.4025.4025.4025.40-1.10-
16 Jan 202425.6025.6025.6025.60-1.11-
15 Jan 202425.6025.6025.6025.60-1.11-
12 Jan 202425.6025.6025.6025.60-1.11-
11 Jan 202425.6025.6025.6025.60-1.11-
10 Jan 202425.0025.0025.0025.00-1.09-
09 Jan 202425.2025.2025.2025.20-1.10-
08 Jan 202424.2024.2024.2024.20-1.05-
05 Jan 202424.4024.4024.4024.40-1.06-
04 Jan 202425.0025.0025.0025.00-1.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...