Australia markets closed

Trupanion Inc (TPW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
23.56+2.82 (+13.60%)
As of 08:18AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202423.5623.5623.5623.5623.56-
07 May 202420.7420.7420.7420.7420.74-
06 May 202418.3018.6518.3018.6518.65500
03 May 202419.6219.6219.6219.6219.62-
02 May 202421.5521.5521.5521.5521.55-
30 Apr 202422.2122.2120.7721.0021.00-
29 Apr 202422.3422.7622.1222.1222.12400
26 Apr 202421.5821.5821.5821.5821.58-
25 Apr 202422.0822.0822.0822.0822.08-
24 Apr 202421.0921.9621.0921.9621.96-
23 Apr 202420.8021.5820.8021.5821.58-
22 Apr 202420.9220.9220.9220.9220.92-
19 Apr 202419.7621.0119.7621.0121.01-
18 Apr 202419.9820.9419.9119.9119.91-
17 Apr 202420.6920.6920.1920.1920.19-
16 Apr 202420.6620.8520.6620.7720.77-
15 Apr 202421.8021.8020.8020.8020.80-
12 Apr 202422.7822.7822.7822.7822.78-
11 Apr 202422.8722.8722.8122.8122.81-
10 Apr 202423.5123.5123.5123.5123.51-
09 Apr 202423.6223.6223.6223.6223.62-
08 Apr 202423.7923.8023.6523.8023.80853
05 Apr 202423.3623.3623.3623.3623.36-
04 Apr 202424.1524.1524.1524.1524.15-
03 Apr 202423.9924.2223.9924.2224.22200
02 Apr 202425.2725.2724.8624.8624.86200
28 Mar 202425.3025.3025.3025.3025.30-
27 Mar 202424.8524.8524.8524.8524.85-
26 Mar 202423.9023.9023.9023.9023.90-
25 Mar 202423.4523.4523.4523.4523.4520
22 Mar 202423.6023.7023.1523.7023.70-
21 Mar 202423.9523.9523.4023.5523.55-
20 Mar 202422.5522.5522.5522.5522.55-
19 Mar 202424.5524.5522.5522.5522.5550
18 Mar 202424.7524.8024.7524.7524.75-
15 Mar 202424.8524.8524.8524.8524.85-
14 Mar 202426.5026.5026.5026.5026.50-
13 Mar 202426.4526.4526.4526.4526.45-
12 Mar 202426.0526.5526.0526.5526.55-
11 Mar 202426.7526.7526.7526.7526.75-
08 Mar 202426.5027.0026.5026.9526.95-
07 Mar 202425.3026.5525.3026.5526.55-
06 Mar 202425.6026.6025.5525.5525.55-
05 Mar 202426.4526.4525.4025.4025.40-
04 Mar 202424.9024.9024.9024.9024.90-
01 Mar 202424.6024.6024.6024.6024.60-
29 Feb 202426.1526.1526.1526.1526.15-
28 Feb 202424.9524.9524.9524.9524.95-
27 Feb 202422.0522.0522.0522.0522.05-
26 Feb 202421.0521.0521.0521.0521.05-
23 Feb 202421.7521.7521.7521.7521.75-
22 Feb 202421.7521.7521.7521.7521.75-
21 Feb 202422.3522.3522.3522.3522.35-
20 Feb 202421.1021.1021.1021.1021.10-
19 Feb 202421.1521.1521.1521.1521.15-
16 Feb 202429.9029.9029.9029.9029.90-
15 Feb 202430.8030.8030.8030.8030.80-
14 Feb 202428.5028.5028.5028.5028.50-
13 Feb 202429.7529.7529.7529.7529.75-
12 Feb 202428.1528.1528.1528.1528.15-
09 Feb 202427.3028.7027.3028.7028.7070
08 Feb 202426.0026.0026.0026.0026.00-
07 Feb 202426.6526.6526.4526.4526.45-
06 Feb 202425.1525.1525.1525.1525.15-
05 Feb 202424.7524.7524.7524.7524.75-
02 Feb 202425.0025.1025.0025.1025.10-
01 Feb 202425.0025.0025.0025.0025.00-
31 Jan 202425.9525.9525.9525.9525.95-
30 Jan 202426.3026.3026.3026.3026.30-
29 Jan 202426.0526.1026.0526.1026.10-
26 Jan 202425.8525.8525.8525.8525.85-
25 Jan 202426.2026.2026.2026.2026.20-
24 Jan 202426.5526.5526.4026.4026.40-
23 Jan 202425.7526.5525.7526.5526.55-
22 Jan 202424.9525.4024.9525.4025.40-
19 Jan 202424.8024.8024.8024.8024.80-
18 Jan 202424.5024.8524.1524.8524.85-
17 Jan 202425.3525.3524.5024.6024.6036
16 Jan 202425.6025.6025.6025.6025.60-
15 Jan 202426.4026.4026.4026.4026.40-
12 Jan 202426.1026.4026.1026.4026.40-
11 Jan 202426.1526.1526.1526.1526.15-
10 Jan 202425.7526.0525.7526.0526.05-
09 Jan 202426.1026.1025.5025.5025.50-
08 Jan 202425.4026.2525.4026.2526.25-
05 Jan 202426.2026.2026.2026.2026.20-
04 Jan 202426.2526.7526.2526.3526.35-
03 Jan 202427.8027.8027.8027.8027.80-
02 Jan 202427.4527.4527.4527.4527.45-
29 Dec 202327.4527.4527.4027.4027.40-
28 Dec 202327.3527.4027.3527.4027.40-
27 Dec 202327.6027.9027.6027.9027.90-
22 Dec 202328.3028.3028.3028.3028.30-
21 Dec 202328.7028.7028.7028.7028.70-
20 Dec 202329.0529.0529.0529.0529.05-
19 Dec 202328.7028.7028.7028.7028.70-
18 Dec 202329.0529.0529.0529.0529.05-
15 Dec 202331.4532.0531.4532.0532.0535
14 Dec 202329.8529.8529.8529.8529.85-
13 Dec 202327.0027.0027.0027.0027.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...