Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621C00007500 | 2024-05-14 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 206 | 206 | 438.28% |
| TPST240719C00007500 | 2024-05-14 1:10PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 323 | 141.80% |
| TPST241018C00007500 | 2024-05-14 3:09PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.75 | 0.00 | - | 64 | 129 | 142.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240719P00007500 | 2024-04-01 3:35PM EDT | 2024-07-19 | 3.40 | 4.00 | 4.40 | 0.00 | - | 2 | 135 | 126.56% |
| TPST241018P00007500 | 2024-02-22 3:22PM EDT | 2024-10-18 | 4.60 | 4.60 | 5.20 | 0.00 | - | 2 | 0 | 180.08% |
© 2024 Yahoo. All rights reserved.