Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240517C00002500 | 2024-05-01 3:02PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| TPST240517C00005000 | 2024-05-02 10:22AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 3,044 | 50.00% |
| TPST240517C00007500 | 2024-05-01 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 50.00% |
| TPST240517C00010000 | 2024-04-03 11:19AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240517P00002500 | 2024-04-23 12:11PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 50.00% |
| TPST240517P00005000 | 2024-05-01 2:21PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| TPST240517P00007500 | 2024-04-18 10:33AM EDT | 7.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.