Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621C00002500 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.87 | 0.70 | 1.05 | -0.08 | -8.42% | 10 | 95 | 132.03% |
| TPST240719C00002500 | 2024-05-16 11:00AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.25 | 0.00 | - | 1 | 254 | 141.80% |
| TPST241018C00002500 | 2024-05-17 12:43PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.60 | -0.12 | -8.45% | 1 | 132 | 129.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621P00002500 | 2024-05-17 9:57AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 11 | 125.00% |
| TPST240719P00002500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 52 | 271 | 118.36% |
| TPST241018P00002500 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.75 | 0.30 | 0.90 | 0.00 | - | 10 | 285 | 126.17% |
© 2024 Yahoo. All rights reserved.