Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621C00002500 | 2024-05-29 1:55PM EDT | 2.50 | 0.85 | 0.75 | 1.05 | -0.19 | -18.27% | 50 | 132 | 125.00% |
| TPST240621C00005000 | 2024-05-31 3:13PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 81 | 2,699 | 176.56% |
| TPST240621C00007500 | 2024-05-14 10:06AM EDT | 7.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 206 | 206 | 350.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621P00002500 | 2024-05-29 2:29PM EDT | 2.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 161.72% |
| TPST240621P00005000 | 2024-05-17 11:11AM EDT | 5.00 | 1.92 | 1.60 | 1.90 | 0.00 | - | 3 | 5 | 138.28% |
© 2024 Yahoo. All rights reserved.