Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 10 | 43 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 40 |
| 2.80 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.25 | -0.10 | -28.57% | 36 | 83 |
| 2.62 | 0.00 | - | - | 1 | 2024-06-14 | 0.30 | -0.10 | -25.00% | 2 | 55 |
| 1.88 | 0.00 | - | 7 | 1,732 | 2024-06-21 | 0.40 | -0.27 | -40.30% | 10 | 1,670 |
| 2.05 | 0.00 | - | - | 1 | 2024-06-28 | 0.55 | -0.26 | -32.10% | 1 | 19 |
| 3.12 | +0.72 | +30.00% | 1 | 3 | 2024-07-19 | 0.96 | 0.00 | - | 20 | 145 |
| 3.70 | +0.37 | +11.11% | 1 | 311 | 2024-08-16 | 1.45 | -0.03 | -2.03% | 2 | 606 |
| 3.70 | 0.00 | - | 7 | 677 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 1,129 |
| 5.19 | 0.00 | - | 2 | 33 | 2024-11-15 | 4.10 | 0.00 | - | 5 | 14 |
| 6.00 | 0.00 | - | 15 | 236 | 2025-01-17 | 3.20 | 0.00 | - | 146 | 2,092 |
| 8.00 | 0.00 | - | 5 | 85 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.