Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 10 | 33 |
| 29.01 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 88 | 6,134 |
| 20.54 | 0.00 | - | 3 | 3 | 20.00 | 0.10 | 0.00 | - | 5 | 3,134 |
| 17.60 | 0.00 | - | 2 | 4 | 22.50 | 0.05 | 0.00 | - | 4 | 6,154 |
| 14.70 | 0.00 | - | 4 | 14 | 25.00 | 0.07 | 0.00 | - | 5 | 1,194 |
| 12.50 | 0.00 | - | 2 | 326 | 27.50 | 0.05 | 0.00 | - | 2 | 347 |
| 9.50 | 0.00 | - | 1 | 812 | 30.00 | 0.05 | 0.00 | - | 16 | 546 |
| 8.51 | 0.00 | - | - | 4 | 31.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 328 | 431 | 32.50 | 0.10 | 0.00 | - | 6 | 454 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 10 | 47 |
| 7.47 | +0.47 | +6.71% | 7 | 202 | 35.00 | 0.05 | +0.02 | +66.67% | 10 | 691 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 5 | 47 |
| 2.65 | 0.00 | - | 1 | 11 | 37.00 | 0.05 | 0.00 | - | 25 | 74 |
| 4.00 | 0.00 | - | 1 | 913 | 37.50 | 0.05 | 0.00 | - | 31 | 1,563 |
| 4.49 | +2.74 | +156.57% | 1 | 102 | 38.00 | 0.08 | 0.00 | - | 12 | 1,089 |
| 3.10 | 0.00 | - | 11 | 509 | 39.00 | 0.10 | 0.00 | - | 1 | 500 |
| 2.53 | +0.36 | +16.59% | 29 | 3,629 | 40.00 | 0.20 | +0.17 | +566.67% | 5 | 2,585 |
| 1.50 | +0.44 | +41.51% | 67 | 620 | 41.00 | 0.17 | 0.00 | - | 27 | 122 |
| 0.67 | +0.12 | +21.82% | 16 | 370 | 42.00 | 0.25 | -0.20 | -44.44% | 16 | 34 |
| 0.50 | +0.20 | +66.67% | 516 | 2,479 | 42.50 | 0.36 | -0.41 | -53.25% | 44 | 2,490 |
| 0.20 | 0.00 | - | 1 | 47 | 43.00 | 0.80 | -3.43 | -81.09% | 1 | 24 |
| 0.07 | 0.00 | - | 1 | 134 | 44.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 8 | 7,351 | 45.00 | 4.90 | 0.00 | - | 2 | 88 |
| 0.09 | 0.00 | - | 2 | 106 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 11,385 | 47.50 | 7.60 | 0.00 | - | 90 | 4 |
| 0.10 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 1,740 | 50.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 11,900 | 52.50 | 7.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 2,168 | 55.00 | 8.50 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 883 | 57.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.