Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 45 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 3 | 3,130 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 10 |
| 0.32 | 0.00 | - | 1 | 53 | 2024-07-26 | 3.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 1.19 | 0.00 | - | 34 | 2,025 | 2024-08-16 | 4.60 | 0.00 | - | 326 | 653 |
| 1.60 | 0.00 | - | 5 | 1,022 | 2024-09-20 | 3.28 | 0.00 | - | 1 | 378 |
| 2.20 | 0.00 | - | 10 | 124 | 2024-11-15 | 4.00 | 0.00 | - | 75 | 94 |
| 2.85 | 0.00 | - | 5 | 864 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 146 |
| 6.30 | +0.40 | +6.78% | 1 | 189 | 2026-01-16 | 8.70 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.