TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00002500 | 2024-05-20 9:45AM EDT | 2.50 | 1.46 | 1.40 | 2.05 | -0.09 | -5.81% | 10 | 242 | 217.19% |
| TPIC240621C00005000 | 2024-05-20 3:41PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 184 | 91.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621P00002500 | 2024-05-13 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 100.00% |
| TPIC240621P00005000 | 2024-05-16 9:55AM EDT | 5.00 | 0.97 | 1.10 | 1.30 | 0.00 | - | 120 | 124 | 97.66% |
© 2024 Yahoo. All rights reserved.