TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC241115C00002500 | 2024-05-01 1:54PM EDT | 2.50 | 1.40 | 1.75 | 2.10 | 0.00 | - | 4 | 32 | 121.48% |
| TPIC241115C00005000 | 2024-05-20 1:06PM EDT | 5.00 | 0.70 | 0.65 | 1.05 | -0.28 | -28.57% | 1 | 156 | 107.62% |
| TPIC241115C00007500 | 2024-05-17 10:26AM EDT | 7.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 99 | 104.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC241115P00002500 | 2024-05-20 3:53PM EDT | 2.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 32 | 99.41% |
| TPIC241115P00005000 | 2024-04-25 2:59PM EDT | 5.00 | 2.74 | 1.65 | 1.95 | 0.00 | - | - | 1 | 98.63% |
© 2024 Yahoo. All rights reserved.