TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816C00002500 | 2024-05-09 10:42AM EDT | 2.50 | 1.20 | 0.95 | 2.00 | 0.00 | - | 1 | 165 | 60.94% |
| TPIC240816C00005000 | 2024-05-20 1:14PM EDT | 5.00 | 0.42 | 0.40 | 0.65 | -0.19 | -31.15% | 40 | 608 | 111.33% |
| TPIC240816C00007500 | 2024-05-20 9:50AM EDT | 7.50 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 3 | 320 | 101.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816P00002500 | 2024-05-20 3:54PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 12 | 13,078 | 88.28% |
| TPIC240816P00005000 | 2024-04-22 2:00PM EDT | 5.00 | 2.50 | 1.30 | 1.65 | 0.00 | - | 4 | 21 | 98.24% |
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 7.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 261.72% |
© 2024 Yahoo. All rights reserved.