TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240719C00002500 | 2024-06-10 11:03AM EDT | 2.50 | 2.25 | 1.70 | 2.30 | 0.00 | - | 2 | 5 | 241.41% |
| TPIC240719C00005000 | 2024-06-21 3:37PM EDT | 5.00 | 0.35 | 0.30 | 0.50 | -0.07 | -16.67% | 54 | 38 | 112.11% |
| TPIC240719C00007500 | 2024-06-18 9:49AM EDT | 7.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 139.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240719P00002500 | 2024-05-23 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 189.84% |
| TPIC240719P00005000 | 2024-06-21 3:39PM EDT | 5.00 | 0.55 | 0.60 | 0.90 | +0.55 | - | 2 | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.