TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00002500 | 2024-05-16 9:58AM EDT | 2.50 | 1.55 | 1.40 | 1.65 | 0.00 | - | 1 | 242 | 125.78% |
| TPIC240621C00005000 | 2024-05-17 3:55PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 4 | 182 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621P00002500 | 2024-05-13 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 238.28% |
| TPIC240621P00005000 | 2024-05-16 9:55AM EDT | 5.00 | 0.97 | 1.10 | 1.35 | 0.00 | - | 120 | 124 | 98.44% |
© 2024 Yahoo. All rights reserved.