TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-02 2:58PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 459 | 0.00% |
| TPIC240517C00005000 | 2024-05-02 3:40PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 180 | 3,380 | 50.00% |
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,917 | 50.00% |
| TPIC240517P00005000 | 2024-04-25 2:59PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 654.30% |
© 2024 Yahoo. All rights reserved.