Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719C00045000 | 2024-05-24 2:37PM EDT | 2024-07-19 | 0.16 | 0.00 | 3.20 | 0.00 | - | 3 | 4 | 119.34% |
| TPH241018C00045000 | 2024-06-26 2:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| TPH241220C00045000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.