Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719C00030000 | 2024-06-26 3:00PM EDT | 2024-07-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TPH241018C00030000 | 2024-05-24 9:47AM EDT | 2024-10-18 | 9.18 | 7.30 | 10.50 | 0.00 | - | 3 | 3 | 59.52% |
| TPH241220C00030000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 9.87 | 8.00 | 11.50 | 0.00 | - | 3 | 4 | 58.69% |
| TPH250117C00030000 | 2024-06-20 12:07PM EDT | 2025-01-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719P00030000 | 2024-06-20 11:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TPH241018P00030000 | 2024-06-20 12:03PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 12.50% |
| TPH241220P00030000 | 2024-06-28 1:04PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.