Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719C00025000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPH241018C00025000 | 2024-02-20 12:36PM EDT | 2024-10-18 | 11.45 | 11.90 | 15.30 | 0.00 | - | - | 5 | 80.98% |
| TPH241220C00025000 | 2024-03-08 4:43PM EDT | 2024-12-20 | 11.40 | 12.10 | 16.40 | 0.00 | - | 3 | 4 | 75.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719P00025000 | 2024-05-15 1:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 140.82% |
| TPH241018P00025000 | 2024-03-01 10:30AM EDT | 2024-10-18 | 0.45 | 0.25 | 1.60 | 0.00 | - | 1 | 1 | 70.70% |
| TPH241220P00025000 | 2024-06-18 12:41PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.