Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719C00022500 | 2024-01-10 1:31PM EDT | 2024-07-19 | 13.00 | 12.00 | 16.00 | 0.00 | - | - | 3 | 224.71% |
| TPH241018C00022500 | 2024-04-19 9:31AM EDT | 2024-10-18 | 12.80 | 17.70 | 18.40 | 0.00 | - | 1 | 1 | 140.28% |
| TPH241220C00022500 | 2024-03-08 4:41PM EDT | 2024-12-20 | 13.52 | 15.00 | 18.50 | 0.00 | - | 2 | 7 | 89.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241220P00022500 | 2024-04-12 1:10PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.39% |
© 2024 Yahoo. All rights reserved.