Australia markets closed

Tempur Sealy International Inc (TPD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
45.800.00 (0.00%)
As of 08:04AM CEST. Market open.
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202445.8045.8045.8045.8045.80440
13 June 202445.8045.8045.8045.8045.80-
12 June 202445.4045.4045.4045.4045.40-
11 June 202445.8045.8045.8045.8045.80-
10 June 202445.8045.8045.8045.8045.80-
07 June 202445.8045.8045.8045.8045.80-
06 June 202446.8046.8046.8046.8046.80-
05 June 202446.8046.8046.8046.8046.80-
04 June 202447.0047.0047.0047.0047.00-
03 June 202447.0047.0047.0047.0047.00-
31 May 202446.2046.2046.2046.2046.20-
30 May 202446.0046.0046.0046.0046.00-
29 May 202446.0046.0046.0046.0046.00-
28 May 202446.2046.2046.2046.2046.20-
27 May 202446.4046.4046.4046.4046.40-
24 May 202446.4046.4046.4046.4046.40-
23 May 202447.6047.6047.6047.6047.60-
22 May 202448.8048.8048.8048.8048.80-
21 May 202448.8048.8048.8048.8048.80-
20 May 202448.8048.8048.8048.8048.80-
17 May 202448.8048.8048.8048.8048.80-
16 May 202449.6049.6049.6049.6049.60-
15 May 202449.6049.6049.6049.6049.60-
15 May 20240.13 Dividend
14 May 202449.6049.6049.6049.6049.47-
13 May 202450.5050.5050.5050.5050.37-
10 May 202449.8049.8049.8049.8049.67-
09 May 202448.0048.0048.0048.0047.87-
08 May 202448.0048.0048.0048.0047.87-
07 May 202447.0047.0047.0047.0046.88-
06 May 202447.2047.2047.2047.2047.08-
03 May 202447.2047.2047.2047.2047.08-
02 May 202447.2047.2047.2047.2047.08-
30 Apr 202447.2047.2047.2047.2047.08-
29 Apr 202446.8046.8046.8046.8046.68-
26 Apr 202446.8046.8046.8046.8046.68-
25 Apr 202446.8046.8046.8046.8046.68-
24 Apr 202446.8046.8046.8046.8046.68-
23 Apr 202446.4046.4046.4046.4046.28-
22 Apr 202446.4046.4046.4046.4046.28-
19 Apr 202446.8046.8046.8046.8046.68-
18 Apr 202446.8046.8046.8046.8046.68-
17 Apr 202447.4047.4047.4047.4047.28-
16 Apr 202447.4047.4047.4047.4047.28-
15 Apr 202447.8047.8047.8047.8047.67-
12 Apr 202448.4048.4048.4048.4048.27-
11 Apr 202448.8048.8048.8048.8048.67-
10 Apr 202449.4049.4049.4049.4049.27-
09 Apr 202449.4049.4049.4049.4049.27-
08 Apr 202449.4049.4049.4049.4049.27-
05 Apr 202449.4049.4049.4049.4049.27-
04 Apr 202449.8049.8049.8049.8049.67-
03 Apr 202450.0050.0050.0050.0049.87-
02 Apr 202451.5051.5051.5051.5051.37-
28 Mar 202451.5051.5051.5051.5051.37-
27 Mar 202451.5051.5051.5051.5051.37-
26 Mar 202451.0051.0051.0051.0050.87-
25 Mar 202451.0051.0051.0051.0050.87-
22 Mar 202451.5051.5051.5051.5051.37-
21 Mar 202449.0049.0049.0049.0048.87-
20 Mar 202448.8048.8048.8048.8048.67-
19 Mar 202448.8048.8048.8048.8048.67-
18 Mar 202448.8048.8048.8048.8048.67-
15 Mar 202450.5050.5050.5050.5050.37-
14 Mar 202450.5050.5050.5050.5050.37-
13 Mar 202450.0050.0050.0050.0049.87-
12 Mar 202449.8049.8049.8049.8049.67-
11 Mar 202450.0050.0050.0050.0049.87-
08 Mar 202450.0050.0050.0050.0049.87-
07 Mar 202450.0050.0050.0050.0049.87-
06 Mar 202450.0050.0050.0050.0049.87-
05 Mar 202450.0050.0050.0050.0049.87-
04 Mar 202450.0050.0050.0050.0049.87-
01 Mar 202450.0050.0050.0050.0049.87-
29 Feb 202449.2049.2049.2049.2049.07-
28 Feb 202449.2049.2049.2049.2049.07-
27 Feb 202447.6047.6047.6047.6047.48-
26 Feb 202447.6047.6047.6047.6047.48-
23 Feb 202446.6046.6046.6046.6046.48-
22 Feb 202446.6046.6046.6046.6046.48-
21 Feb 202447.0047.0047.0047.0046.88-
21 Feb 20240.13 Dividend
20 Feb 202447.2047.2047.2047.2046.95-
19 Feb 202447.2047.2047.2047.2046.95-
16 Feb 202447.2047.2047.2047.2046.95-
15 Feb 202447.2047.2047.2047.2046.95-
14 Feb 202447.2047.2047.2047.2046.95-
13 Feb 202447.8047.8047.8047.8047.54-
12 Feb 202447.2047.2047.2047.2046.95-
09 Feb 202447.6047.6047.6047.6047.34-
08 Feb 202447.2047.2047.2047.2046.95-
07 Feb 202446.8046.8046.8046.8046.55-
06 Feb 202446.6046.6046.6046.6046.35-
05 Feb 202446.6046.6046.6046.6046.35-
02 Feb 202446.6046.6046.6046.6046.35-
01 Feb 202446.8046.8046.8046.8046.55-
31 Jan 202447.8047.8047.8047.8047.54-
30 Jan 202447.8047.8047.8047.8047.54-
29 Jan 202447.2047.2047.2047.2046.95-
26 Jan 202446.8046.8046.8046.8046.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...