Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517C00030000 | 2024-05-03 10:26AM EDT | 30.00 | 2.57 | 2.50 | 5.40 | +0.52 | +25.37% | 1 | 227 | 99.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517P00020000 | 2024-04-10 12:22PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 192.97% |
| TPB240517P00022500 | 2024-04-10 12:22PM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 110 | 136.33% |
| TPB240517P00030000 | 2024-04-26 3:59PM EDT | 30.00 | 2.35 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 50.98% |
© 2024 Yahoo. All rights reserved.