Toys"R"Us ANZ Limited (TOY.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 12:23PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	33,672
23 Apr 2024	0.0100	0.0110	0.0095	0.0110	0.0110	746,316
22 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	900,183
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	163,410
18 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,082,474
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	66,028
16 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,622,808
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	212,809
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	66,529
11 Apr 2024	0.0110	0.0115	0.0100	0.0110	0.0110	4,182,935
10 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,714,055
09 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,183,609
08 Apr 2024	0.0120	0.0120	0.0100	0.0110	0.0110	1,168,809
05 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	317,828
04 Apr 2024	0.0120	0.0125	0.0110	0.0120	0.0120	1,147,025
03 Apr 2024	0.0120	0.0125	0.0110	0.0120	0.0120	1,281,689
02 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,089,611
28 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,421,335
27 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,273,952
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,288,437
25 Mar 2024	0.0130	0.0130	0.0110	0.0110	0.0110	4,118,757
22 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,447,443
21 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,233,898
20 Mar 2024	0.0110	0.0160	0.0110	0.0130	0.0130	10,281,849
19 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	90,571
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	171,982
13 Mar 2024	0.0120	0.0120	0.0110	0.0120	0.0120	606,554
12 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	882,189
11 Mar 2024	0.0110	0.0120	0.0100	0.0120	0.0120	2,609,118
08 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	274,979
07 Mar 2024	0.0110	0.0115	0.0110	0.0110	0.0110	93,769
06 Mar 2024	0.0110	0.0120	0.0100	0.0110	0.0110	1,118,984
05 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	313,655
04 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,978,557
01 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,801,829
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	638,262
28 Feb 2024	0.0130	0.0130	0.0100	0.0100	0.0100	1,278,463
27 Feb 2024	0.0130	0.0130	0.0110	0.0130	0.0130	4,778,231
26 Feb 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,257,320
23 Feb 2024	0.0130	0.0130	0.0110	0.0120	0.0120	1,370,971
22 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,555,780
21 Feb 2024	0.0110	0.0130	0.0100	0.0120	0.0120	4,378,553
20 Feb 2024	0.0100	0.0140	0.0100	0.0110	0.0110	26,373,632
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	523,497
15 Feb 2024	0.0080	0.0090	0.0080	0.0080	0.0080	982,974
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	176,600
13 Feb 2024	0.0090	0.0100	0.0080	0.0100	0.0100	3,687,822
12 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,962,922
09 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	256,079
08 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,336,243
07 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	242,663
06 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	368,323
05 Feb 2024	0.0080	0.0080	0.0060	0.0060	0.0060	1,780,106
02 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	104,179
01 Feb 2024	0.0070	0.0080	0.0060	0.0070	0.0070	680,200
31 Jan 2024	0.0080	0.0080	0.0060	0.0070	0.0070	617,385
30 Jan 2024	0.0070	0.0080	0.0070	0.0070	0.0070	389,415
29 Jan 2024	0.0080	0.0080	0.0060	0.0080	0.0080	336,541
25 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	440,654
24 Jan 2024	0.0080	0.0080	0.0060	0.0070	0.0070	5,723,789
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,062,949
22 Jan 2024	0.0070	0.0080	0.0070	0.0070	0.0070	607,702
19 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	4,976,555
18 Jan 2024	0.0070	0.0090	0.0070	0.0080	0.0080	2,380,396
17 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	4,793,219
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	120,359
15 Jan 2024	0.0090	0.0090	0.0070	0.0080	0.0080	4,206,249
12 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	484,104
11 Jan 2024	0.0090	0.0100	0.0090	0.0090	0.0090	7,127,052
10 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	338,327
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	165,004
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,910,000
05 Jan 2024	0.0100	0.0100	0.0090	0.0100	0.0100	848,203
04 Jan 2024	0.0110	0.0110	0.0090	0.0100	0.0100	6,228,028
03 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	3,066,448
02 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	7,765,551
29 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	5,527,383
28 Dec 2023	0.0105	0.0105	0.0100	0.0100	0.0100	2,419,718
27 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	270,062
22 Dec 2023	0.0110	0.0120	0.0100	0.0100	0.0100	1,234,766
21 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	692,842
20 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	111,978
19 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	2,528,133
18 Dec 2023	0.0110	0.0130	0.0110	0.0130	0.0130	3,426,807
15 Dec 2023	0.0115	0.0115	0.0110	0.0110	0.0110	1,894,941
14 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	1,798,798
13 Dec 2023	0.0130	0.0130	0.0110	0.0120	0.0120	2,404,239
12 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	2,354,460
11 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	623,479
08 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	3,381,393
07 Dec 2023	0.0120	0.0120	0.0110	0.0120	0.0120	1,670,086
06 Dec 2023	0.0120	0.0120	0.0110	0.0120	0.0120	3,333,120
05 Dec 2023	0.0110	0.0120	0.0110	0.0120	0.0120	1,044,426
04 Dec 2023	0.0140	0.0140	0.0100	0.0120	0.0120	21,782,627
01 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	524,954
30 Nov 2023	0.0140	0.0140	0.0130	0.0140	0.0140	218,809
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,039.82-637.80(-0.65%)

Toys"R"Us ANZ Limited (TOY.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,039.82
-637.80(-0.65%)