TowneBank (TOWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240621C00025000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 3.80 | 1.75 | 5.00 | 0.00 | - | 2 | 10 | 84.33% |
| TOWN240920C00025000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 4.50 | 2.25 | 5.80 | 0.00 | - | 1 | 9 | 80.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240621P00025000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 73.93% |
| TOWN240920P00025000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 18 | 52.59% |
© 2024 Yahoo. All rights reserved.