TowneBank (TOWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 3.10 | 1.80 | 4.70 | 0.00 | - | 1 | 2 | 488.28% |
| TOWN240517C00030000 | 2024-04-22 10:22AM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 187.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517P00020000 | 2024-04-12 12:13PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 600.00% |
| TOWN240517P00025000 | 2024-05-13 2:47PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 378 | 267.19% |
| TOWN240517P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.