TowneBank (TOWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240920C00022500 | 2024-03-04 10:30AM EDT | 22.50 | 5.70 | 4.00 | 8.00 | 0.00 | - | 2 | 3 | 74.41% |
| TOWN240920C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 4.50 | 2.25 | 5.80 | 0.00 | - | 1 | 9 | 62.28% |
| TOWN240920C00030000 | 2024-04-10 10:34AM EDT | 30.00 | 1.20 | 0.00 | 2.20 | 0.00 | - | 11 | 3 | 65.89% |
| TOWN240920C00035000 | 2024-03-20 3:53PM EDT | 35.00 | 0.35 | 0.05 | 2.45 | 0.00 | - | 7 | 23 | 69.68% |
| TOWN240920C00040000 | 2024-04-02 11:26AM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 57.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240920P00017500 | 2024-03-08 10:30AM EDT | 17.50 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 126.81% |
| TOWN240920P00020000 | 2024-03-08 10:30AM EDT | 20.00 | 0.60 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 113.82% |
| TOWN240920P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 18 | 55.42% |
| TOWN240920P00030000 | 2024-04-01 2:08PM EDT | 30.00 | 3.90 | 3.20 | 4.50 | 0.00 | - | 4 | 6 | 44.58% |
| TOWN240920P00040000 | 2024-04-03 9:35AM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.