Touchtech AB (TOUCH.ST)
Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
As of 01:19PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.80 | 6.40 | 5.44 | 5.58 | 5.58 | 12,472 |
| 30 Apr 2024 | 5.84 | 5.98 | 5.26 | 5.60 | 5.60 | 53,256 |
| 29 Apr 2024 | 4.52 | 5.48 | 4.10 | 5.12 | 5.12 | 22,319 |
| 26 Apr 2024 | 4.33 | 4.77 | 4.06 | 4.77 | 4.77 | 6,665 |
| 25 Apr 2024 | 4.05 | 4.33 | 4.05 | 4.33 | 4.33 | 7,664 |
| 24 Apr 2024 | 4.05 | 4.37 | 4.05 | 4.33 | 4.33 | 2,262 |
| 23 Apr 2024 | 3.99 | 4.77 | 3.80 | 4.38 | 4.38 | 18,240 |
| 22 Apr 2024 | 4.12 | 4.12 | 3.80 | 3.95 | 3.95 | 16,810 |
| 19 Apr 2024 | 4.03 | 4.27 | 3.88 | 4.12 | 4.12 | 28,312 |
| 18 Apr 2024 | 4.42 | 4.42 | 4.29 | 4.40 | 4.40 | 3,323 |
| 17 Apr 2024 | 4.75 | 4.75 | 4.43 | 4.61 | 4.61 | 907 |
| 16 Apr 2024 | 4.39 | 4.80 | 4.39 | 4.72 | 4.72 | 6,943 |
| 15 Apr 2024 | 4.83 | 5.08 | 4.54 | 4.80 | 4.80 | 7,753 |
| 12 Apr 2024 | 5.10 | 5.10 | 4.63 | 5.00 | 5.00 | 17,400 |
| 11 Apr 2024 | 4.89 | 5.36 | 4.89 | 5.06 | 5.06 | 6,050 |
| 10 Apr 2024 | 5.10 | 5.10 | 4.76 | 4.97 | 4.97 | 4,191 |
| 09 Apr 2024 | 4.60 | 4.91 | 4.60 | 4.91 | 4.91 | 1,300 |
| 08 Apr 2024 | 4.25 | 5.18 | 4.00 | 4.98 | 4.98 | 38,437 |
| 05 Apr 2024 | 4.35 | 4.71 | 4.25 | 4.55 | 4.55 | 9,078 |
| 04 Apr 2024 | 4.48 | 4.78 | 4.48 | 4.78 | 4.78 | 1,476 |
| 03 Apr 2024 | 4.96 | 4.96 | 4.59 | 4.76 | 4.76 | 8,034 |
| 02 Apr 2024 | 4.35 | 5.06 | 4.35 | 4.65 | 4.65 | 23,585 |
| 28 Mar 2024 | 4.88 | 4.88 | 4.57 | 4.65 | 4.65 | 8,193 |
| 27 Mar 2024 | 4.58 | 4.80 | 4.58 | 4.68 | 4.68 | 6,015 |
| 26 Mar 2024 | 4.44 | 4.87 | 4.44 | 4.67 | 4.67 | 13,005 |
| 25 Mar 2024 | 4.93 | 4.93 | 4.63 | 4.84 | 4.84 | 8,783 |
| 22 Mar 2024 | 4.80 | 4.99 | 4.80 | 4.94 | 4.94 | 2,657 |
| 21 Mar 2024 | 4.86 | 5.24 | 4.86 | 4.90 | 4.90 | 4,864 |
| 20 Mar 2024 | 4.95 | 5.24 | 4.95 | 5.00 | 5.00 | 236 |
| 19 Mar 2024 | 4.96 | 5.46 | 4.73 | 4.94 | 4.94 | 8,387 |
| 18 Mar 2024 | 4.95 | 5.42 | 4.72 | 5.08 | 5.08 | 34,615 |
| 15 Mar 2024 | 5.22 | 5.22 | 4.70 | 4.71 | 4.71 | 14,628 |
| 14 Mar 2024 | 4.81 | 5.04 | 4.81 | 5.00 | 5.00 | 4,315 |
| 13 Mar 2024 | 4.81 | 5.22 | 4.81 | 5.00 | 5.00 | 6,461 |
| 12 Mar 2024 | 5.22 | 5.22 | 5.10 | 5.10 | 5.10 | 5,212 |
| 11 Mar 2024 | 5.18 | 5.22 | 4.90 | 5.00 | 5.00 | 6,793 |
| 08 Mar 2024 | 5.16 | 5.18 | 5.10 | 5.14 | 5.14 | 3,032 |
| 07 Mar 2024 | 5.00 | 5.20 | 4.94 | 5.16 | 5.16 | 9,062 |
| 06 Mar 2024 | 4.97 | 5.24 | 4.97 | 5.00 | 5.00 | 7,954 |
| 05 Mar 2024 | 5.84 | 5.84 | 4.98 | 5.16 | 5.16 | 5,449 |
| 04 Mar 2024 | 4.95 | 5.40 | 4.90 | 5.14 | 5.14 | 38,772 |
| 01 Mar 2024 | 5.50 | 5.58 | 5.06 | 5.46 | 5.46 | 28,624 |
| 29 Feb 2024 | 5.24 | 5.94 | 5.22 | 5.46 | 5.46 | 21,821 |
| 28 Feb 2024 | 5.46 | 5.90 | 5.14 | 5.62 | 5.62 | 11,365 |
| 27 Feb 2024 | 5.60 | 5.96 | 5.40 | 5.68 | 5.68 | 24,832 |
| 26 Feb 2024 | 5.80 | 5.80 | 5.50 | 5.60 | 5.60 | 46,830 |
| 23 Feb 2024 | 6.32 | 6.74 | 5.60 | 5.80 | 5.80 | 38,584 |
| 22 Feb 2024 | 6.08 | 6.30 | 6.04 | 6.30 | 6.30 | 4,217 |
| 21 Feb 2024 | 6.36 | 6.70 | 6.06 | 6.38 | 6.38 | 5,121 |
| 20 Feb 2024 | 6.26 | 6.78 | 6.12 | 6.36 | 6.36 | 9,325 |
| 19 Feb 2024 | 5.80 | 6.38 | 5.80 | 6.38 | 6.38 | 21,835 |
| 16 Feb 2024 | 6.12 | 6.18 | 5.78 | 6.04 | 6.04 | 34,942 |
| 15 Feb 2024 | 6.78 | 7.00 | 5.90 | 6.12 | 6.12 | 57,464 |
| 14 Feb 2024 | 6.60 | 6.98 | 6.60 | 6.78 | 6.78 | 13,013 |
| 13 Feb 2024 | 6.94 | 7.28 | 6.34 | 6.60 | 6.60 | 17,851 |
| 12 Feb 2024 | 7.70 | 7.70 | 6.52 | 6.94 | 6.94 | 83,381 |
| 09 Feb 2024 | 7.02 | 7.92 | 7.02 | 7.80 | 7.80 | 54,486 |
| 08 Feb 2024 | 6.32 | 7.26 | 6.32 | 7.00 | 7.00 | 57,093 |
| 07 Feb 2024 | 6.32 | 6.32 | 5.78 | 6.10 | 6.10 | 18,756 |
| 06 Feb 2024 | 5.86 | 6.04 | 5.86 | 6.02 | 6.02 | 2,505 |
| 05 Feb 2024 | 5.86 | 6.30 | 5.84 | 5.86 | 5.86 | 11,301 |
| 02 Feb 2024 | 5.98 | 6.20 | 5.62 | 5.86 | 5.86 | 13,471 |
| 01 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 31 Jan 2024 | 6.22 | 6.46 | 5.76 | 6.18 | 6.18 | 3,025 |
| 30 Jan 2024 | 6.20 | 6.26 | 5.88 | 6.22 | 6.22 | 13,249 |
| 29 Jan 2024 | 6.10 | 6.48 | 6.10 | 6.46 | 6.46 | 8,837 |
| 26 Jan 2024 | 6.52 | 6.94 | 6.10 | 6.10 | 6.10 | 11,186 |
| 25 Jan 2024 | 6.42 | 6.70 | 6.14 | 6.28 | 6.28 | 4,593 |
| 24 Jan 2024 | 6.74 | 6.76 | 6.42 | 6.42 | 6.42 | 10,298 |
| 23 Jan 2024 | 6.02 | 6.18 | 5.90 | 6.18 | 6.18 | 4,542 |
| 22 Jan 2024 | 6.20 | 6.30 | 5.90 | 6.06 | 6.06 | 31,936 |
| 19 Jan 2024 | 6.52 | 6.76 | 6.02 | 6.46 | 6.46 | 15,564 |
| 18 Jan 2024 | 6.66 | 7.18 | 6.60 | 6.76 | 6.76 | 1,900 |
| 17 Jan 2024 | 6.68 | 6.68 | 6.42 | 6.66 | 6.66 | 3,348 |
| 16 Jan 2024 | 6.68 | 6.88 | 6.42 | 6.64 | 6.64 | 4,796 |
| 15 Jan 2024 | 6.90 | 7.14 | 6.74 | 6.98 | 6.98 | 8,435 |
| 12 Jan 2024 | 7.40 | 7.40 | 6.98 | 7.14 | 7.14 | 6,517 |
| 11 Jan 2024 | 7.30 | 7.36 | 6.92 | 7.26 | 7.26 | 15,173 |
| 10 Jan 2024 | 6.80 | 7.50 | 6.80 | 7.30 | 7.30 | 19,574 |
| 09 Jan 2024 | 6.70 | 6.84 | 6.44 | 6.80 | 6.80 | 33,135 |
| 08 Jan 2024 | 7.22 | 7.40 | 6.48 | 6.80 | 6.80 | 35,043 |
| 05 Jan 2024 | 6.80 | 7.48 | 6.80 | 7.48 | 7.48 | 2,739 |
| 04 Jan 2024 | 7.20 | 7.32 | 7.00 | 7.18 | 7.18 | 13,436 |
| 03 Jan 2024 | 7.40 | 7.86 | 6.84 | 7.40 | 7.40 | 14,585 |
| 02 Jan 2024 | 7.30 | 7.32 | 7.00 | 7.32 | 7.32 | 37,480 |
| 29 Dec 2023 | 7.48 | 8.10 | 7.24 | 7.44 | 7.44 | 24,366 |
| 28 Dec 2023 | 7.94 | 8.48 | 7.16 | 7.48 | 7.48 | 26,117 |
| 27 Dec 2023 | 7.60 | 7.60 | 6.78 | 7.60 | 7.60 | 26,841 |
| 22 Dec 2023 | 7.10 | 7.38 | 7.04 | 7.38 | 7.38 | 5,888 |
| 21 Dec 2023 | 6.68 | 7.48 | 6.68 | 7.10 | 7.10 | 17,842 |
| 20 Dec 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 150 |
| 19 Dec 2023 | 6.50 | 6.78 | 6.32 | 6.70 | 6.70 | 13,053 |
| 18 Dec 2023 | 6.70 | 6.78 | 6.46 | 6.78 | 6.78 | 4,782 |
| 15 Dec 2023 | 6.32 | 6.88 | 6.32 | 6.80 | 6.80 | 10,217 |
| 14 Dec 2023 | 6.86 | 6.88 | 6.42 | 6.86 | 6.86 | 12,063 |
| 13 Dec 2023 | 6.10 | 6.96 | 6.10 | 6.86 | 6.86 | 15,340 |
| 12 Dec 2023 | 6.12 | 6.58 | 6.12 | 6.50 | 6.50 | 12,197 |
| 11 Dec 2023 | 6.50 | 6.68 | 6.50 | 6.60 | 6.60 | 1,860 |
| 08 Dec 2023 | 6.22 | 6.64 | 6.20 | 6.50 | 6.50 | 14,548 |
| 07 Dec 2023 | 6.34 | 6.60 | 6.32 | 6.36 | 6.36 | 7,407 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.